CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216 Value ($000) $1 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 6,199 Value ($000) $1 Avg Close $191.12 Range $166.85 - $213.96
Q4 2024
Shares 7,210 Value ($000) $1 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 2,594 Value ($000) $0 Avg Close $164.36 Range $131.41 - $183.40
Q3 2023
Shares 2,413 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q4 2022
Shares 1,878 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q1 2019
Shares 8,500 Value ($000) $430 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 8,500 Value ($000) $362 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 7,000 Value ($000) $352 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 10,234 Value ($000) $521 Avg Close $49.17 Range $45.37 - $52.46
Q4 2017
Shares 6,533 Value ($000) $294 Avg Close $38.95 Range $36.24 - $41.95
Q4 2016
Shares 11,846 Value ($000) $434 Avg Close $27.58 Range $22.55 - $32.85
Q4 2015
Shares 10,933 Value ($000) $204 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 22,544 Value ($000) $486 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 63,344 Value ($000) $1,765 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 32,444 Value ($000) $1,010 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 19,724 Value ($000) $598 Avg Close $25.66 Range $21.50 - $28.35