CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,000 Value ($000) $101 Avg Close $40.79 Range $35.70 - $48.31

Q3 2018

Shares 26,800 Value ($000) $1,346 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 26,920 Value ($000) $1,370 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 29,950 Value ($000) $1,566 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 29,800 Value ($000) $1,340 Avg Close $38.95 Range $36.24 - $41.95

Q1 2017

Shares 290 Value ($000) $10 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 33,790 Value ($000) $12,367 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 17,300 Value ($000) $460 Avg Close $23.28 Range $20.90 - $27.32

Q3 2015

Shares 20,900 Value ($000) $451 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 24,100 Value ($000) $672 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 26,700 Value ($000) $831 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 26,880 Value ($000) $815 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 27,880 Value ($000) $709 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 15,900 Value ($000) $366 Avg Close $18.89 Range $16.66 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,000	$101	$40.79	$35.70 - $48.31
Q3 2018	26,800	$1,346	$48.93	$41.11 - $52.79
Q2 2018	26,920	$1,370	$49.17	$45.37 - $52.46
Q1 2018	29,950	$1,566	$43.01	$37.05 - $47.35
Q4 2017	29,800	$1,340	$38.95	$36.24 - $41.95
Q1 2017	290	$10	$30.75	$27.97 - $35.06
Q4 2016	33,790	$12,367	$27.58	$22.55 - $32.85
Q3 2016	17,300	$460	$23.28	$20.90 - $27.32
Q3 2015	20,900	$451	$20.57	$18.34 - $24.82
Q2 2015	24,100	$672	$25.54	$22.59 - $28.12
Q1 2015	26,700	$831	$26.49	$24.52 - $28.33
Q4 2014	26,880	$815	$25.66	$21.50 - $28.35
Q3 2014	27,880	$709	$22.24	$20.10 - $24.86
Q2 2014	15,900	$366	$18.89	$16.66 - $20.76