CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 307 Value ($000) $31 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 318 Value ($000) $32 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 285 Value ($000) $31 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 318 Value ($000) $39 Avg Close $106.07 Range $84.42 - $121.19
Q2 2022
Shares 527 Value ($000) $47 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 560 Value ($000) $47 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 637 Value ($000) $59 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 549 Value ($000) $55 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 505 Value ($000) $43 Avg Close $76.76 Range $67.02 - $85.67
Q1 2020
Shares 181 Value ($000) $6 Avg Close $43.85 Range $20.28 - $53.49
Q3 2018
Shares 225 Value ($000) $11 Avg Close $48.93 Range $41.11 - $52.79