CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,069 Value ($000) $7,440 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 33,001 Value ($000) $6,882 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 30,400 Value ($000) $5,696 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 30,892 Value ($000) $5,350 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 31,905 Value ($000) $5,973 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 32,301 Value ($000) $5,663 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 35,143 Value ($000) $6,052 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 50,085 Value ($000) $7,492 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 52,358 Value ($000) $5,176 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 73,263 Value ($000) $7,382 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 84,360 Value ($000) $8,605 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 89,220 Value ($000) $9,620 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 94,047 Value ($000) $11,514 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 99,678 Value ($000) $8,845 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 102,886 Value ($000) $9,190 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 105,370 Value ($000) $8,879 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 106,689 Value ($000) $9,961 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 107,902 Value ($000) $10,719 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 104,733 Value ($000) $8,965 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 103,353 Value ($000) $7,714 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 103,158 Value ($000) $5,254 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 105,118 Value ($000) $3,939 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 114,387 Value ($000) $4,518 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 132,785 Value ($000) $4,436 Avg Close $43.85 Range $20.28 - $53.49
Q2 2014
Shares 163,573 Value ($000) $3,770 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 162,172 Value ($000) $3,563 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 165,198 Value ($000) $3,271 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 165,198 Value ($000) $3,076 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 233,690 Value ($000) $4,316 Avg Close $16.89 Range $14.93 - $20.15