CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,061 Value ($000) $8,040 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 39,199 Value ($000) $8,174 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 41,547 Value ($000) $7,785 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 47,034 Value ($000) $8,146 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 48,427 Value ($000) $9,066 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 55,807 Value ($000) $9,784 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 61,153 Value ($000) $10,532 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 59,448 Value ($000) $8,892 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 60,659 Value ($000) $5,996 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 62,034 Value ($000) $6,251 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 62,109 Value ($000) $6,335 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 62,679 Value ($000) $6,758 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 63,401 Value ($000) $7,762 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 70,908 Value ($000) $6,293 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 68,527 Value ($000) $6,122 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 70,638 Value ($000) $5,952 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 69,475 Value ($000) $6,486 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 76,426 Value ($000) $7,592 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 74,809 Value ($000) $6,403 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 76,810 Value ($000) $5,732 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 76,408 Value ($000) $3,891 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 63,133 Value ($000) $2,365 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 66,771 Value ($000) $2,637 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 72,033 Value ($000) $2,407 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 75,539 Value ($000) $4,115 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 78,089 Value ($000) $3,278 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 79,267 Value ($000) $3,039 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 79,502 Value ($000) $4,017 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 84,325 Value ($000) $3,589 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 85,088 Value ($000) $4,274 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 83,633 Value ($000) $4,256 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 83,626 Value ($000) $4,373 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 89,679 Value ($000) $4,031 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 95,353 Value ($000) $3,914 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 96,667 Value ($000) $3,511 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 94,409 Value ($000) $3,335 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 91,346 Value ($000) $3,343 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 68,531 Value ($000) $1,822 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 69,820 Value ($000) $1,762 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 70,414 Value ($000) $1,382 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 70,414 Value ($000) $1,313 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 90,905 Value ($000) $1,961 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 101,808 Value ($000) $2,837 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 105,692 Value ($000) $3,289 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 82,230 Value ($000) $2,492 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 72,149 Value ($000) $1,834 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 73,537 Value ($000) $1,695 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 73,733 Value ($000) $1,620 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 74,532 Value ($000) $1,476 Avg Close $16.51 Range $14.93 - $18.67

Q3 2013

Shares 67,553 Value ($000) $1,258 Avg Close $16.59 Range $13.64 - $19.09

Q2 2013

Shares 68,310 Value ($000) $1,262 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,061	$8,040	$188.07	$169.26 - $215.03
Q3 2025	39,199	$8,174	$191.12	$166.85 - $213.96
Q2 2025	41,547	$7,785	$177.34	$151.29 - $194.49
Q1 2025	47,034	$8,146	$183.30	$167.96 - $211.67
Q4 2024	48,427	$9,066	$187.72	$164.67 - $208.40
Q3 2024	55,807	$9,784	$164.36	$131.41 - $183.40
Q2 2024	61,153	$10,532	$159.11	$135.99 - $184.12
Q1 2024	59,448	$8,892	$116.18	$95.24 - $148.16
Q4 2023	60,659	$5,996	$94.71	$79.21 - $103.27
Q3 2023	62,034	$6,251	$102.15	$95.71 - $108.17
Q2 2023	62,109	$6,335	$97.59	$88.66 - $106.61
Q1 2023	62,679	$6,758	$113.52	$102.08 - $123.54
Q4 2022	63,401	$7,762	$106.07	$84.42 - $121.19
Q3 2022	70,908	$6,293	$88.08	$78.56 - $100.10
Q2 2022	68,527	$6,122	$80.25	$74.81 - $86.26
Q1 2022	70,638	$5,952	$83.35	$75.83 - $91.33
Q4 2021	69,475	$6,486	$94.95	$81.97 - $110.68
Q3 2021	76,426	$7,592	$85.41	$75.17 - $96.92
Q2 2021	74,809	$6,403	$76.76	$67.02 - $85.67
Q1 2021	76,810	$5,732	$57.11	$46.43 - $71.14
Q4 2020	76,408	$3,891	$42.08	$33.91 - $51.01
Q3 2020	63,133	$2,365	$38.52	$32.84 - $44.71
Q2 2020	66,771	$2,637	$35.18	$28.36 - $42.15
Q1 2020	72,033	$2,407	$43.85	$20.28 - $53.49
Q4 2019	75,539	$4,115	$44.53	$36.86 - $51.52
Q3 2019	78,089	$3,278	$37.11	$33.80 - $40.90
Q2 2019	79,267	$3,039	$39.21	$31.18 - $49.13
Q1 2019	79,502	$4,017	$40.79	$35.70 - $48.31
Q4 2018	84,325	$3,589	$40.47	$35.40 - $45.79
Q3 2018	85,088	$4,274	$48.93	$41.11 - $52.79
Q2 2018	83,633	$4,256	$49.17	$45.37 - $52.46
Q1 2018	83,626	$4,373	$43.01	$37.05 - $47.35
Q4 2017	89,679	$4,031	$38.95	$36.24 - $41.95
Q3 2017	95,353	$3,914	$32.86	$30.47 - $37.06
Q2 2017	96,667	$3,511	$31.11	$27.95 - $34.77
Q1 2017	94,409	$3,335	$30.75	$27.97 - $35.06
Q4 2016	91,346	$3,343	$27.58	$22.55 - $32.85
Q3 2016	68,531	$1,822	$23.28	$20.90 - $27.32
Q2 2016	69,820	$1,762	$19.67	$16.09 - $22.49
Q1 2016	70,414	$1,382	$16.43	$14.18 - $18.96
Q4 2015	70,414	$1,313	$18.96	$15.50 - $21.55
Q3 2015	90,905	$1,961	$20.57	$18.34 - $24.82
Q2 2015	101,808	$2,837	$25.54	$22.59 - $28.12
Q1 2015	105,692	$3,289	$26.49	$24.52 - $28.33
Q4 2014	82,230	$2,492	$25.66	$21.50 - $28.35
Q3 2014	72,149	$1,834	$22.24	$20.10 - $24.86
Q2 2014	73,537	$1,695	$18.89	$16.66 - $20.76
Q1 2014	73,733	$1,620	$18.38	$15.68 - $20.80
Q4 2013	74,532	$1,476	$16.51	$14.93 - $18.67
Q3 2013	67,553	$1,258	$16.59	$13.64 - $19.09
Q2 2013	68,310	$1,262	$16.89	$14.93 - $20.15