CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $953 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 4,719 Value ($000) $984 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 5,733 Value ($000) $1,074 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 5,429 Value ($000) $940 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 4,442 Value ($000) $831 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 1,684 Value ($000) $295 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 1,530 Value ($000) $263 Avg Close $159.11 Range $135.99 - $184.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$953	$188.07	$169.26 - $215.03
Q3 2025	4,719	$984	$191.12	$166.85 - $213.96
Q2 2025	5,733	$1,074	$177.34	$151.29 - $194.49
Q1 2025	5,429	$940	$183.30	$167.96 - $211.67
Q4 2024	4,442	$831	$187.72	$164.67 - $208.40
Q3 2024	1,684	$295	$164.36	$131.41 - $183.40
Q2 2024	1,530	$263	$159.11	$135.99 - $184.12