CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,423 Value ($000) $6,708 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 117,625 Value ($000) $24,528 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 125,790 Value ($000) $23,569 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 128,961 Value ($000) $22,336 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 98,598 Value ($000) $18,458 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 49,761 Value ($000) $8,724 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 57,044 Value ($000) $9,824 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 63,891 Value ($000) $9,557 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 53,180 Value ($000) $5,257 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 51,784 Value ($000) $5,218 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 36,797 Value ($000) $3,753 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 32,946 Value ($000) $3,552 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 33,086 Value ($000) $4,051 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 40,585 Value ($000) $3,602 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 39,785 Value ($000) $3,554 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 38,236 Value ($000) $3,222 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 35,684 Value ($000) $3,331 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 34,520 Value ($000) $3,429 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 28,196 Value ($000) $2,414 Avg Close $76.76 Range $67.02 - $85.67