CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $9 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 33 Value ($000) $7 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 33 Value ($000) $6 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 33 Value ($000) $6 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 22 Value ($000) $4 Avg Close $187.72 Range $164.67 - $208.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$9	$188.07	$169.26 - $215.03
Q3 2025	33	$7	$191.12	$166.85 - $213.96
Q2 2025	33	$6	$177.34	$151.29 - $194.49
Q1 2025	33	$6	$183.30	$167.96 - $211.67
Q4 2024	22	$4	$187.72	$164.67 - $208.40