CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,391 Value ($000) $59 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 3,328 Value ($000) $167 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 10,255 Value ($000) $522 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 14,255 Value ($000) $745 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 20,055 Value ($000) $901 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 21,296 Value ($000) $874 Avg Close $32.86 Range $30.47 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,391	$59	$40.47	$35.40 - $45.79
Q3 2018	3,328	$167	$48.93	$41.11 - $52.79
Q2 2018	10,255	$522	$49.17	$45.37 - $52.46
Q1 2018	14,255	$745	$43.01	$37.05 - $47.35
Q4 2017	20,055	$901	$38.95	$36.24 - $41.95
Q3 2017	21,296	$874	$32.86	$30.47 - $37.06