CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,948 Value ($000) $5,007 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 9,335 Value ($000) $1,947 Avg Close $191.12 Range $166.85 - $213.96
Q1 2025
Shares 7,950 Value ($000) $1,377 Avg Close $183.30 Range $167.96 - $211.67
Q3 2024
Shares 23,182 Value ($000) $4,064 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,008 Value ($000) $346 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,700 Value ($000) $404 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 12,654 Value ($000) $1,251 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,287 Value ($000) $331 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,592 Value ($000) $366 Avg Close $97.59 Range $88.66 - $106.61
Q4 2022
Shares 27,060 Value ($000) $3,313 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 29,880 Value ($000) $2,651 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 24,516 Value ($000) $2,190 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 18,131 Value ($000) $1,528 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 11,054 Value ($000) $1,032 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 8,996 Value ($000) $894 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 6,473 Value ($000) $554 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 8,115 Value ($000) $605 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 13,516 Value ($000) $688 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 19,656 Value ($000) $736 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 32,192 Value ($000) $1,271 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 34,850 Value ($000) $1,164 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 49,554 Value ($000) $2,699 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 40,348 Value ($000) $1,693 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 34,855 Value ($000) $1,336 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 25,021 Value ($000) $1,264 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 23,510 Value ($000) $1,000 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 36,851 Value ($000) $1,851 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 24,486 Value ($000) $1,246 Avg Close $49.17 Range $45.37 - $52.46
Q4 2017
Shares 8,676 Value ($000) $390 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 8,850 Value ($000) $363 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 11,929 Value ($000) $433 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 10,631 Value ($000) $376 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 5,783 Value ($000) $212 Avg Close $27.58 Range $22.55 - $32.85
Q1 2016
Shares 10,770 Value ($000) $212 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 10,729 Value ($000) $201 Avg Close $18.96 Range $15.50 - $21.55
Q3 2014
Shares 15,483 Value ($000) $394 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 13,972 Value ($000) $322 Avg Close $18.89 Range $16.66 - $20.76