CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $820 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4,940 Value ($000) $1,030 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 6,832 Value ($000) $1,280 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 9,152 Value ($000) $1,585 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 8,557 Value ($000) $1,602 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 7,339 Value ($000) $1,411 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 4,833 Value ($000) $832 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,926 Value ($000) $438 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,736 Value ($000) $270 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,654 Value ($000) $368 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,611 Value ($000) $368 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 8,043 Value ($000) $867 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 9,161 Value ($000) $1,122 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 10,088 Value ($000) $895 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 8,057 Value ($000) $720 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 7,722 Value ($000) $651 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 7,386 Value ($000) $690 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 4,926 Value ($000) $490 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 2,578 Value ($000) $221 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 1,518 Value ($000) $113 Avg Close $57.11 Range $46.43 - $71.14
Q1 2018
Shares 29 Value ($000) $2 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 29 Value ($000) $1 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 34 Value ($000) $1 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 34 Value ($000) $1 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 28 Value ($000) $1 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 273 Value ($000) $10 Avg Close $27.58 Range $22.55 - $32.85
Q4 2015
Shares 3,448 Value ($000) $64 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 18,485 Value ($000) $399 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 39,589 Value ($000) $1,103 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 48,706 Value ($000) $1,514 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 54,819 Value ($000) $1,652 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 32,460 Value ($000) $823 Avg Close $22.24 Range $20.10 - $24.86