CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,881 Value ($000) $593 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 7,310 Value ($000) $746 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 11,010 Value ($000) $1,187 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 19,240 Value ($000) $2 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 21,470 Value ($000) $1,905 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 40,218 Value ($000) $3,592 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 39,818 Value ($000) $3,355 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 49,038 Value ($000) $4,578 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 57,827 Value ($000) $5,745 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 63,717 Value ($000) $5,454 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 63,927 Value ($000) $4,772 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 58,927 Value ($000) $3,001 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 58,797 Value ($000) $2,203 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 56,227 Value ($000) $2,221 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 56,367 Value ($000) $1,883 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 32,337 Value ($000) $1,762 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 45,357 Value ($000) $1,904 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 14,630 Value ($000) $561 Avg Close $39.21 Range $31.18 - $49.13
Q3 2016
Shares 46,328 Value ($000) $1,232 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 36,458 Value ($000) $919 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 37,860 Value ($000) $744 Avg Close $16.43 Range $14.18 - $18.96