CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,313 Value ($000) $1,468 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 1,200 Value ($000) $250 Avg Close $191.12 Range $166.85 - $213.96

Q4 2024

Shares 1,076 Value ($000) $201 Avg Close $187.72 Range $164.67 - $208.40

Q1 2022

Shares 3,127 Value ($000) $263 Avg Close $83.35 Range $75.83 - $91.33

Q3 2021

Shares 2,453 Value ($000) $244 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 4,243 Value ($000) $363 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 3,443 Value ($000) $257 Avg Close $57.11 Range $46.43 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,313	$1,468	$188.07	$169.26 - $215.03
Q3 2025	1,200	$250	$191.12	$166.85 - $213.96
Q4 2024	1,076	$201	$187.72	$164.67 - $208.40
Q1 2022	3,127	$263	$83.35	$75.83 - $91.33
Q3 2021	2,453	$244	$85.41	$75.17 - $96.92
Q2 2021	4,243	$363	$76.76	$67.02 - $85.67
Q1 2021	3,443	$257	$57.11	$46.43 - $71.14