CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344 Value ($000) $671 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4,482 Value ($000) $935 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 10,413 Value ($000) $1,951 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 11,480 Value ($000) $1,988 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 6,478 Value ($000) $1,213 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 5,079 Value ($000) $890 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 5,210 Value ($000) $897 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,974 Value ($000) $445 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 4,600 Value ($000) $455 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 4,689 Value ($000) $472 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 6,011 Value ($000) $613 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 10,372 Value ($000) $1,118 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 2,568 Value ($000) $314 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 2,400 Value ($000) $213 Avg Close $88.08 Range $78.56 - $100.10
Q3 2021
Shares 4,228 Value ($000) $420 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 3,850 Value ($000) $330 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 6,600 Value ($000) $493 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 10,855 Value ($000) $553 Avg Close $42.08 Range $33.91 - $51.01
Q4 2019
Shares 14,725 Value ($000) $802 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 34,389 Value ($000) $1,443 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 42,217 Value ($000) $1,618 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 19,036 Value ($000) $962 Avg Close $40.79 Range $35.70 - $48.31
Q2 2018
Shares 5,013 Value ($000) $255 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 52,768 Value ($000) $2,759 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 127,009 Value ($000) $5,709 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 163,809 Value ($000) $6,724 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 44,920 Value ($000) $1,631 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 72,743 Value ($000) $2,570 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 94,686 Value ($000) $3,466 Avg Close $27.58 Range $22.55 - $32.85
Q3 2015
Shares 14,292 Value ($000) $308 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 23,546 Value ($000) $656 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 23,000 Value ($000) $716 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 23,000 Value ($000) $697 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 11,300 Value ($000) $287 Avg Close $22.24 Range $20.10 - $24.86