CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $22 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 109 Value ($000) $23 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 109 Value ($000) $20 Avg Close $177.34 Range $151.29 - $194.49
Q3 2023
Shares 8 Value ($000) $1 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 8 Value ($000) $1 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 8 Value ($000) $1 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 8 Value ($000) $1 Avg Close $106.07 Range $84.42 - $121.19