CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,592 Value ($000) $3 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 16,036 Value ($000) $3 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,622 Value ($000) $1 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 6,316 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67
Q3 2024
Shares 10,088 Value ($000) $2 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,113 Value ($000) $0 Avg Close $159.11 Range $135.99 - $184.12
Q2 2023
Shares 2,689 Value ($000) $0 Avg Close $97.59 Range $88.66 - $106.61
Q3 2021
Shares 8,654 Value ($000) $859 Avg Close $85.41 Range $75.17 - $96.92