CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,285 Value ($000) $3,633 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 26,802 Value ($000) $2,649 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 23,058 Value ($000) $2,323 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 25,853 Value ($000) $2,637 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 18,725 Value ($000) $2,019 Avg Close $113.52 Range $102.08 - $123.54

Q3 2022

Shares 25,333 Value ($000) $2,248 Avg Close $88.08 Range $78.56 - $100.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,285	$3,633	$116.18	$95.24 - $148.16
Q4 2023	26,802	$2,649	$94.71	$79.21 - $103.27
Q3 2023	23,058	$2,323	$102.15	$95.71 - $108.17
Q2 2023	25,853	$2,637	$97.59	$88.66 - $106.61
Q1 2023	18,725	$2,019	$113.52	$102.08 - $123.54
Q3 2022	25,333	$2,248	$88.08	$78.56 - $100.10