CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $357 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 5,131 Value ($000) $1,070 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 8,279 Value ($000) $1,551 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 10,600 Value ($000) $1,836 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 9,816 Value ($000) $1,838 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 6,700 Value ($000) $1,175 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 4,200 Value ($000) $723 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 5,399 Value ($000) $808 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 5,399 Value ($000) $534 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 6,000 Value ($000) $605 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 5,000 Value ($000) $510 Avg Close $97.59 Range $88.66 - $106.61