CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $681 Avg Close $188.07 Range $169.26 - $215.03

Q2 2025

Shares 1,143 Value ($000) $214 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 2,071 Value ($000) $359 Avg Close $183.30 Range $167.96 - $211.67

Q1 2023

Shares 2,215 Value ($000) $239 Avg Close $113.52 Range $102.08 - $123.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$681	$188.07	$169.26 - $215.03
Q2 2025	1,143	$214	$177.34	$151.29 - $194.49
Q1 2025	2,071	$359	$183.30	$167.96 - $211.67
Q1 2023	2,215	$239	$113.52	$102.08 - $123.54