CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,600 Value ($000) $3,376 Avg Close $159.11 Range $135.99 - $184.12
Q3 2021
Shares 21,882 Value ($000) $2,174 Avg Close $85.41 Range $75.17 - $96.92
Q2 2018
Shares 13,585 Value ($000) $691 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 21,454 Value ($000) $1,122 Avg Close $43.01 Range $37.05 - $47.35
Q1 2017
Shares 18,102 Value ($000) $640 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 52,119 Value ($000) $1,908 Avg Close $27.58 Range $22.55 - $32.85
Q2 2015
Shares 51,629 Value ($000) $1,439 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 51,871 Value ($000) $1,614 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 51,369 Value ($000) $1,558 Avg Close $25.66 Range $21.50 - $28.35