CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 684 Value ($000) $68 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 689 Value ($000) $69 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 4,872 Value ($000) $497 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 696 Value ($000) $75 Avg Close $113.52 Range $102.08 - $123.54
Q3 2022
Shares 4,877 Value ($000) $433 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 4,828 Value ($000) $431 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 103 Value ($000) $9 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 128 Value ($000) $12 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 133 Value ($000) $13 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 128 Value ($000) $11 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 133 Value ($000) $10 Avg Close $57.11 Range $46.43 - $71.14