CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,675 Value ($000) $1,600 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 7,482 Value ($000) $1,402 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,081 Value ($000) $360 Avg Close $183.30 Range $167.96 - $211.67
Q3 2024
Shares 936 Value ($000) $164 Avg Close $164.36 Range $131.41 - $183.40
Q4 2023
Shares 1,282 Value ($000) $127 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 100 Value ($000) $10 Avg Close $102.15 Range $95.71 - $108.17
Q4 2022
Shares 1,275 Value ($000) $156 Avg Close $106.07 Range $84.42 - $121.19
Q2 2022
Shares 700 Value ($000) $62 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 700 Value ($000) $58 Avg Close $83.35 Range $75.83 - $91.33