CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $155 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 404 Value ($000) $84 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 670 Value ($000) $126 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 641 Value ($000) $111 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,315 Value ($000) $246 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 529 Value ($000) $93 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 1,122 Value ($000) $193 Avg Close $159.11 Range $135.99 - $184.12
Q4 2023
Shares 3,857 Value ($000) $381 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 227 Value ($000) $23 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 4,992 Value ($000) $509 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 758 Value ($000) $0 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 1,069 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 969 Value ($000) $86 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 335 Value ($000) $30 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 281 Value ($000) $24 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 254 Value ($000) $24 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 461 Value ($000) $46 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 241 Value ($000) $21 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 657 Value ($000) $49 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 2,739 Value ($000) $140 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 8,165 Value ($000) $306 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 1,321 Value ($000) $52 Avg Close $35.18 Range $28.36 - $42.15
Q4 2019
Shares 283 Value ($000) $15 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 15 Value ($000) $1 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 108 Value ($000) $4 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 390 Value ($000) $20 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 48 Value ($000) $2 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 451 Value ($000) $23 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 431 Value ($000) $22 Avg Close $49.17 Range $45.37 - $52.46
Q4 2017
Shares 1,909 Value ($000) $86 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 1,944 Value ($000) $80 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 200 Value ($000) $7 Avg Close $31.11 Range $27.95 - $34.77
Q4 2016
Shares 155 Value ($000) $6 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 1,437 Value ($000) $38 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 200 Value ($000) $5 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 574 Value ($000) $11 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 190 Value ($000) $4 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 3,814 Value ($000) $82 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 276 Value ($000) $8 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 1,211 Value ($000) $38 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 215 Value ($000) $7 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 280 Value ($000) $7 Avg Close $22.24 Range $20.10 - $24.86
Q1 2014
Shares 851 Value ($000) $19 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 333 Value ($000) $7 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 1,175 Value ($000) $22 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 64 Value ($000) $1 Avg Close $16.89 Range $14.93 - $20.15