CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,038 Value ($000) $0 Avg Close $188.07 Range $169.26 - $215.03

Q1 2025

Shares 2,586 Value ($000) $0 Avg Close $183.30 Range $167.96 - $211.67

Q3 2017

Shares 7,795 Value ($000) $320 Avg Close $32.86 Range $30.47 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,038	$0	$188.07	$169.26 - $215.03
Q1 2025	2,586	$0	$183.30	$167.96 - $211.67
Q3 2017	7,795	$320	$32.86	$30.47 - $37.06