CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292 Value ($000) $1,062 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 10,883 Value ($000) $2,269 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 38,238 Value ($000) $7,165 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 73,866 Value ($000) $12,794 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 40,932 Value ($000) $7,662 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 22,054 Value ($000) $3,867 Avg Close $164.36 Range $131.41 - $183.40
Q1 2020
Shares 32,197 Value ($000) $1,076 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 30,619 Value ($000) $1,668 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 25,893 Value ($000) $1,087 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 59,303 Value ($000) $2,273 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 83,600 Value ($000) $4,225 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 84,844 Value ($000) $3,610 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 85,682 Value ($000) $4,303 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 64,666 Value ($000) $3,291 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 64,928 Value ($000) $3,395 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 57,545 Value ($000) $2,587 Avg Close $38.95 Range $36.24 - $41.95