CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,591 Value ($000) $1,142 Avg Close $183.30 Range $167.96 - $211.67
Q2 2024
Shares 2,831 Value ($000) $0 Avg Close $159.11 Range $135.99 - $184.12
Q4 2023
Shares 2,823 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,709 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q1 2023
Shares 5,470 Value ($000) $1 Avg Close $113.52 Range $102.08 - $123.54
Q1 2022
Shares 6,130 Value ($000) $517 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 5,523 Value ($000) $516 Avg Close $94.95 Range $81.97 - $110.68
Q4 2018
Shares 10,432 Value ($000) $444 Avg Close $40.47 Range $35.40 - $45.79
Q3 2017
Shares 5,476 Value ($000) $225 Avg Close $32.86 Range $30.47 - $37.06
Q1 2017
Shares 10,412 Value ($000) $368 Avg Close $30.75 Range $27.97 - $35.06