CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,187 Value ($000) $2,245 Avg Close $188.07 Range $169.26 - $215.03

Q2 2020

Shares 9,284 Value ($000) $367 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 9,284 Value ($000) $310 Avg Close $43.85 Range $20.28 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,187	$2,245	$188.07	$169.26 - $215.03
Q2 2020	9,284	$367	$35.18	$28.36 - $42.15
Q1 2020	9,284	$310	$43.85	$20.28 - $53.49