CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,473 Value ($000) $34,816 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 183,076 Value ($000) $38,177 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 231,630 Value ($000) $43,401 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 248,696 Value ($000) $43,074 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 286,856 Value ($000) $53,699 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 280,211 Value ($000) $49,127 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 316,649 Value ($000) $54,533 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 372,247 Value ($000) $55,681 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 361,270 Value ($000) $35,712 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 366,492 Value ($000) $36,928 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 365,838 Value ($000) $37,316 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 305,516 Value ($000) $33 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 278,385 Value ($000) $34 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 338,362 Value ($000) $30,026 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 332,247 Value ($000) $29,676 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 333,401 Value ($000) $28,092 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 326,366 Value ($000) $30,470 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 317,023 Value ($000) $31,493 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 275,660 Value ($000) $23,596 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 31,755 Value ($000) $2,370 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 462 Value ($000) $24 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 553 Value ($000) $21 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 533 Value ($000) $21 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 643 Value ($000) $21 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 327 Value ($000) $18 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 327 Value ($000) $14 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 327 Value ($000) $13 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 276 Value ($000) $14 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 268 Value ($000) $11 Avg Close $40.47 Range $35.40 - $45.79