CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $191.12 Range $166.85 - $213.96
Q3 2023
Shares 93 Value ($000) $9 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 93 Value ($000) $9 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 93 Value ($000) $10 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 93 Value ($000) $11 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 93 Value ($000) $8 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 93 Value ($000) $8 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 93 Value ($000) $8 Avg Close $83.35 Range $75.83 - $91.33