CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,539 Value ($000) $900 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 16,539 Value ($000) $694 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 25,000 Value ($000) $958 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 25,000 Value ($000) $1,263 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 21,000 Value ($000) $893 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 25,500 Value ($000) $1,280 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 25,500 Value ($000) $1,297 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 5,500 Value ($000) $287 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 18,000 Value ($000) $809 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 29,500 Value ($000) $1,210 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 34,300 Value ($000) $1,245 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 22,900 Value ($000) $809 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 5,600 Value ($000) $204 Avg Close $27.58 Range $22.55 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,539	$900	$44.53	$36.86 - $51.52
Q3 2019	16,539	$694	$37.11	$33.80 - $40.90
Q2 2019	25,000	$958	$39.21	$31.18 - $49.13
Q1 2019	25,000	$1,263	$40.79	$35.70 - $48.31
Q4 2018	21,000	$893	$40.47	$35.40 - $45.79
Q3 2018	25,500	$1,280	$48.93	$41.11 - $52.79
Q2 2018	25,500	$1,297	$49.17	$45.37 - $52.46
Q1 2018	5,500	$287	$43.01	$37.05 - $47.35
Q4 2017	18,000	$809	$38.95	$36.24 - $41.95
Q3 2017	29,500	$1,210	$32.86	$30.47 - $37.06
Q2 2017	34,300	$1,245	$31.11	$27.95 - $34.77
Q1 2017	22,900	$809	$30.75	$27.97 - $35.06
Q4 2016	5,600	$204	$27.58	$22.55 - $32.85