CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,008 Value ($000) $3,614 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 14,111 Value ($000) $2,943 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 11,336 Value ($000) $2,124 Avg Close $177.34 Range $151.29 - $194.49

Q3 2023

Shares 16,803 Value ($000) $1,693 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 19,927 Value ($000) $2,033 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 27,126 Value ($000) $2,925 Avg Close $113.52 Range $102.08 - $123.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,008	$3,614	$188.07	$169.26 - $215.03
Q3 2025	14,111	$2,943	$191.12	$166.85 - $213.96
Q2 2025	11,336	$2,124	$177.34	$151.29 - $194.49
Q3 2023	16,803	$1,693	$102.15	$95.71 - $108.17
Q2 2023	19,927	$2,033	$97.59	$88.66 - $106.61
Q1 2023	27,126	$2,925	$113.52	$102.08 - $123.54