CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $370 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 2,014 Value ($000) $420 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,979 Value ($000) $371 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1,939 Value ($000) $336 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,954 Value ($000) $366 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 1,992 Value ($000) $349 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 1,950 Value ($000) $336 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 1,924 Value ($000) $288 Avg Close $116.18 Range $95.24 - $148.16
Q3 2023
Shares 2,001 Value ($000) $202 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 2,018 Value ($000) $206 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 2,067 Value ($000) $223 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 2,023 Value ($000) $248 Avg Close $106.07 Range $84.42 - $121.19