CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,530 Value ($000) $4,321 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 12,930 Value ($000) $2,696 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 6,410 Value ($000) $1,201 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4,419 Value ($000) $765 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4,422 Value ($000) $828 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 4,419 Value ($000) $775 Avg Close $164.36 Range $131.41 - $183.40
Q2 2020
Shares 6,100 Value ($000) $241 Avg Close $35.18 Range $28.36 - $42.15
Q4 2019
Shares 5,504 Value ($000) $300 Avg Close $44.53 Range $36.86 - $51.52
Q2 2015
Shares 9,064 Value ($000) $253 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 20,224 Value ($000) $629 Avg Close $26.49 Range $24.52 - $28.33