Ticker: CRAI CUSIP: 12618T105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 127,466 | $2,377 | $18.96 | $15.50 - $21.55 |
| Q3 2015 | 115,591 | $2,494 | $20.57 | $18.34 - $24.82 |
| Q2 2015 | 115,591 | $3,222 | $25.54 | $22.59 - $28.12 |
| Q1 2015 | 93,775 | $2,918 | $26.49 | $24.52 - $28.33 |
| Q4 2014 | 85,623 | $2,596 | $25.66 | $21.50 - $28.35 |
| Q3 2014 | 151,423 | $3,851 | $22.24 | $20.10 - $24.86 |
| Q2 2014 | 148,573 | $3,425 | $18.89 | $16.66 - $20.76 |
| Q1 2014 | 139,173 | $3,058 | $18.38 | $15.68 - $20.80 |
| Q4 2013 | 146,773 | $2,906 | $16.51 | $14.93 - $18.67 |
| Q3 2013 | 122,473 | $2,280 | $16.59 | $13.64 - $19.09 |
| Q2 2013 | 123,773 | $2,286 | $16.89 | $14.93 - $20.15 |