CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58 Value ($000) $12 Avg Close $191.12 Range $166.85 - $213.96

Q4 2023

Shares 130 Value ($000) $13 Avg Close $94.71 Range $79.21 - $103.27

Q1 2023

Shares 140 Value ($000) $15 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 140 Value ($000) $17 Avg Close $106.07 Range $84.42 - $121.19

Q2 2021

Shares 147 Value ($000) $13 Avg Close $76.76 Range $67.02 - $85.67

Q1 2020

Shares 7 Value ($000) $0 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 7 Value ($000) $0 Avg Close $44.53 Range $36.86 - $51.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58	$12	$191.12	$166.85 - $213.96
Q4 2023	130	$13	$94.71	$79.21 - $103.27
Q1 2023	140	$15	$113.52	$102.08 - $123.54
Q4 2022	140	$17	$106.07	$84.42 - $121.19
Q2 2021	147	$13	$76.76	$67.02 - $85.67
Q1 2020	7	$0	$43.85	$20.28 - $53.49
Q4 2019	7	$0	$44.53	$36.86 - $51.52