CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $2,609 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 13,200 Value ($000) $2,753 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 13,000 Value ($000) $2,436 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 13,100 Value ($000) $2,269 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 13,300 Value ($000) $2,490 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 13,500 Value ($000) $2,367 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 13,700 Value ($000) $2,359 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 13,800 Value ($000) $2,064 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 13,800 Value ($000) $1,364 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 15,600 Value ($000) $1,572 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 15,600 Value ($000) $1,591 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 15,400 Value ($000) $1,660 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 17,300 Value ($000) $2,118 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 17,600 Value ($000) $1,562 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 17,600 Value ($000) $1,572 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 17,600 Value ($000) $1,483 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 16,300 Value ($000) $1,522 Avg Close $94.95 Range $81.97 - $110.68
Q3 2013
Shares 6,700 Value ($000) $125 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 6,700 Value ($000) $124 Avg Close $16.89 Range $14.93 - $20.15