CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,680 Value ($000) $490 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 14,680 Value ($000) $800 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 14,680 Value ($000) $616 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 14,680 Value ($000) $563 Avg Close $39.21 Range $31.18 - $49.13
Q2 2018
Shares 9,820 Value ($000) $500 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 9,820 Value ($000) $513 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 9,820 Value ($000) $441 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 11,460 Value ($000) $470 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 11,460 Value ($000) $416 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 14,980 Value ($000) $529 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 14,980 Value ($000) $548 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 20,270 Value ($000) $539 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 20,270 Value ($000) $511 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 20,270 Value ($000) $398 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 13,100 Value ($000) $244 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 13,100 Value ($000) $283 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 8,500 Value ($000) $237 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 8,500 Value ($000) $265 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 8,500 Value ($000) $258 Avg Close $25.66 Range $21.50 - $28.35