CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,020 Value ($000) $3,276 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 51,716 Value ($000) $7,736 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 62,111 Value ($000) $6,140 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 58,214 Value ($000) $5,866 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 56,104 Value ($000) $5,723 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 53,281 Value ($000) $5,745 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 68,127 Value ($000) $8,341 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 83,620 Value ($000) $7,420 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 86,170 Value ($000) $7,697 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 94,525 Value ($000) $7,965 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 89,585 Value ($000) $8,364 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 109,957 Value ($000) $10,923 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 139,192 Value ($000) $11,915 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 156,213 Value ($000) $11,660 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 149,741 Value ($000) $7,626 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 165,678 Value ($000) $6,208 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 173,413 Value ($000) $6,850 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 148,293 Value ($000) $4,954 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 139,539 Value ($000) $7,601 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 127,798 Value ($000) $5,364 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 98,067 Value ($000) $3,759 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 59,444 Value ($000) $3,004 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 47,562 Value ($000) $2,024 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 47,073 Value ($000) $2,364 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 52,468 Value ($000) $2,670 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 64,176 Value ($000) $3,356 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 87,836 Value ($000) $3,948 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 84,986 Value ($000) $3,489 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 87,096 Value ($000) $3,163 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 94,406 Value ($000) $3,335 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 94,316 Value ($000) $3,452 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 122,856 Value ($000) $3,267 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 127,730 Value ($000) $3,221 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 124,670 Value ($000) $2,449 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 108,100 Value ($000) $2,016 Avg Close $18.96 Range $15.50 - $21.55