CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,999 Value ($000) $4,816 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 26,454 Value ($000) $5,516 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 24,514 Value ($000) $4,593 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 14,526 Value ($000) $2,516 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,170 Value ($000) $219 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 9,469 Value ($000) $1,660 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 8,239 Value ($000) $1,419 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 5,225 Value ($000) $782 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,607 Value ($000) $357 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,098 Value ($000) $211 Avg Close $102.15 Range $95.71 - $108.17
Q1 2023
Shares 4,222 Value ($000) $455 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 1,752 Value ($000) $214 Avg Close $106.07 Range $84.42 - $121.19