CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,381 Value ($000) $833 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 8,780 Value ($000) $752 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 8,119 Value ($000) $606 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 7,984 Value ($000) $407 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 22,521 Value ($000) $844 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 25,133 Value ($000) $993 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 27,079 Value ($000) $905 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 34,659 Value ($000) $1,888 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 27,510 Value ($000) $1,155 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 5,776 Value ($000) $221 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 4,973 Value ($000) $251 Avg Close $40.79 Range $35.70 - $48.31