CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $1,162 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 2,805 Value ($000) $585 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,734 Value ($000) $700 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 5,341 Value ($000) $925 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4,390 Value ($000) $822 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 2,353 Value ($000) $413 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,058 Value ($000) $354 Avg Close $159.11 Range $135.99 - $184.12
Q4 2023
Shares 3,171 Value ($000) $313 Avg Close $94.71 Range $79.21 - $103.27
Q1 2022
Shares 3,634 Value ($000) $306 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 2,678 Value ($000) $250 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 2,169 Value ($000) $215 Avg Close $85.41 Range $75.17 - $96.92
Q1 2021
Shares 2,814 Value ($000) $210 Avg Close $57.11 Range $46.43 - $71.14
Q4 2019
Shares 10,969 Value ($000) $597 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 7,820 Value ($000) $328 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 7,947 Value ($000) $304 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 6,698 Value ($000) $339 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 5,766 Value ($000) $245 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 4,261 Value ($000) $214 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 7,179 Value ($000) $365 Avg Close $49.17 Range $45.37 - $52.46