CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120 Value ($000) $22 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 338 Value ($000) $59 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 320 Value ($000) $55 Avg Close $159.11 Range $135.99 - $184.12

Q3 2023

Shares 1,113 Value ($000) $112 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 1,113 Value ($000) $114 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 1,159 Value ($000) $125 Avg Close $113.52 Range $102.08 - $123.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120	$22	$187.72	$164.67 - $208.40
Q3 2024	338	$59	$164.36	$131.41 - $183.40
Q2 2024	320	$55	$159.11	$135.99 - $184.12
Q3 2023	1,113	$112	$102.15	$95.71 - $108.17
Q2 2023	1,113	$114	$97.59	$88.66 - $106.61
Q1 2023	1,159	$125	$113.52	$102.08 - $123.54