CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,720 Value ($000) $1,951 Avg Close $188.07 Range $169.26 - $215.03
Q2 2025
Shares 2,517 Value ($000) $472 Avg Close $177.34 Range $151.29 - $194.49
Q3 2024
Shares 8,908 Value ($000) $1,562 Avg Close $164.36 Range $131.41 - $183.40
Q4 2022
Shares 2,499 Value ($000) $306 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 6,800 Value ($000) $603 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 8,000 Value ($000) $715 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 2,900 Value ($000) $244 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 2,400 Value ($000) $224 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 2,600 Value ($000) $258 Avg Close $85.41 Range $75.17 - $96.92
Q4 2020
Shares 24,355 Value ($000) $1,240 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 28,055 Value ($000) $1,051 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 34,056 Value ($000) $1,345 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 36,556 Value ($000) $1,221 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 40,456 Value ($000) $2,204 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 40,956 Value ($000) $1,719 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 92,435 Value ($000) $3,543 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 156,433 Value ($000) $7,906 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 162,433 Value ($000) $6,912 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 187,717 Value ($000) $9,427 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 188,617 Value ($000) $9,599 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 130,517 Value ($000) $6,825 Avg Close $43.01 Range $37.05 - $47.35