CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,141 Value ($000) $655 Avg Close $191.12 Range $166.85 - $213.96

Q1 2025

Shares 3,449 Value ($000) $598 Avg Close $183.30 Range $167.96 - $211.67

Q1 2024

Shares 13,120 Value ($000) $1,958 Avg Close $116.18 Range $95.24 - $148.16

Q4 2022

Shares 23,576 Value ($000) $2,883 Avg Close $106.07 Range $84.42 - $121.19

Q3 2021

Shares 4,640 Value ($000) $461 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 8,648 Value ($000) $739 Avg Close $76.76 Range $67.02 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,141	$655	$191.12	$166.85 - $213.96
Q1 2025	3,449	$598	$183.30	$167.96 - $211.67
Q1 2024	13,120	$1,958	$116.18	$95.24 - $148.16
Q4 2022	23,576	$2,883	$106.07	$84.42 - $121.19
Q3 2021	4,640	$461	$85.41	$75.17 - $96.92
Q2 2021	8,648	$739	$76.76	$67.02 - $85.67