CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $464 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 2,186 Value ($000) $456 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 2,092 Value ($000) $392 Avg Close $177.34 Range $151.29 - $194.49

Q2 2024

Shares 4,481 Value ($000) $772 Avg Close $159.11 Range $135.99 - $184.12

Q3 2023

Shares 6,144 Value ($000) $619 Avg Close $102.15 Range $95.71 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$464	$188.07	$169.26 - $215.03
Q3 2025	2,186	$456	$191.12	$166.85 - $213.96
Q2 2025	2,092	$392	$177.34	$151.29 - $194.49
Q2 2024	4,481	$772	$159.11	$135.99 - $184.12
Q3 2023	6,144	$619	$102.15	$95.71 - $108.17