CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $43 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 216 Value ($000) $45 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 216 Value ($000) $40 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 216 Value ($000) $37 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 216 Value ($000) $40 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 216 Value ($000) $38 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 216 Value ($000) $37 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 207 Value ($000) $31 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 207 Value ($000) $20 Avg Close $94.71 Range $79.21 - $103.27
Q1 2022
Shares 15 Value ($000) $1 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 8 Value ($000) $1 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 8 Value ($000) $1 Avg Close $85.41 Range $75.17 - $96.92