CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,180 Value ($000) $839 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 3,862 Value ($000) $806 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 4,846 Value ($000) $908 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 5,190 Value ($000) $899 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4,689 Value ($000) $878 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 10,041 Value ($000) $1,761 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 7,179 Value ($000) $1,236 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 10,630 Value ($000) $1,590 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 8,718 Value ($000) $862 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 9,460 Value ($000) $953 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 10,207 Value ($000) $1,041 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 11,530 Value ($000) $1,243 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 16,971 Value ($000) $2,078 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 29,998 Value ($000) $2,660 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 31,412 Value ($000) $2,804 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 66,405 Value ($000) $5,594 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 98,264 Value ($000) $9,172 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 111,526 Value ($000) $11,077 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 133,740 Value ($000) $11,446 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 190,419 Value ($000) $14,200 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 187,064 Value ($000) $9,524 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 182,171 Value ($000) $6,824 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 186,035 Value ($000) $7,338 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 235,545 Value ($000) $7,865 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 213,731 Value ($000) $11,635 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 216,202 Value ($000) $9,077 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 139,189 Value ($000) $5,329 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 184,405 Value ($000) $9,324 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 193,912 Value ($000) $8,243 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 224,482 Value ($000) $11,273 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 220,355 Value ($000) $11,216 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 280,930 Value ($000) $14,688 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 202,032 Value ($000) $9,039 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 193,329 Value ($000) $7,936 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 242,672 Value ($000) $8,814 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 188,058 Value ($000) $6,645 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 171,506 Value ($000) $6,279 Avg Close $27.58 Range $22.55 - $32.85