CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 904 Value ($000) $89 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 1,695 Value ($000) $171 Avg Close $102.15 Range $95.71 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	904	$89	$94.71	$79.21 - $103.27
Q3 2023	1,695	$171	$102.15	$95.71 - $108.17