CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $230 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 1,333 Value ($000) $278 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 2,857 Value ($000) $535 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 3,879 Value ($000) $672 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 2,906 Value ($000) $544 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 2,405 Value ($000) $422 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 1,271 Value ($000) $219 Avg Close $159.11 Range $135.99 - $184.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$230	$188.07	$169.26 - $215.03
Q3 2025	1,333	$278	$191.12	$166.85 - $213.96
Q2 2025	2,857	$535	$177.34	$151.29 - $194.49
Q1 2025	3,879	$672	$183.30	$167.96 - $211.67
Q4 2024	2,906	$544	$187.72	$164.67 - $208.40
Q3 2024	2,405	$422	$164.36	$131.41 - $183.40
Q2 2024	1,271	$219	$159.11	$135.99 - $184.12