CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,979 Value ($000) $598 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 3,073 Value ($000) $641 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 3,625 Value ($000) $679 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 3,916 Value ($000) $678 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 3,754 Value ($000) $703 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 3,616 Value ($000) $634 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 3,254 Value ($000) $560 Avg Close $159.11 Range $135.99 - $184.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,979	$598	$188.07	$169.26 - $215.03
Q3 2025	3,073	$641	$191.12	$166.85 - $213.96
Q2 2025	3,625	$679	$177.34	$151.29 - $194.49
Q1 2025	3,916	$678	$183.30	$167.96 - $211.67
Q4 2024	3,754	$703	$187.72	$164.67 - $208.40
Q3 2024	3,616	$634	$164.36	$131.41 - $183.40
Q2 2024	3,254	$560	$159.11	$135.99 - $184.12